Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIP240719C00007000 | 2024-06-10 12:05PM EDT | 2024-07-19 | 1.15 | 1.35 | 2.00 | 0.00 | - | 5 | 343 | 63.28% |
FIP241018C00007000 | 2024-06-26 10:42AM EDT | 2024-10-18 | 2.05 | 1.55 | 2.20 | 0.00 | - | 2 | 179 | 71.09% |
FIP241220C00007000 | 2024-06-26 10:59AM EDT | 2024-12-20 | 2.15 | 1.60 | 2.70 | 0.00 | - | 5 | 307 | 54.10% |
FIP250117C00007000 | 2024-06-26 9:33AM EDT | 2025-01-17 | 2.15 | 1.55 | 2.70 | 0.00 | - | 1 | 1 | 77.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIP240719P00007000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 90.63% |
FIP241018P00007000 | 2024-06-26 12:14PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.60 | 0.00 | - | 100 | 251 | 51.76% |
FIP250117P00007000 | 2024-06-27 3:32PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 64.26% |