Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIP240719C00008000 | 2024-06-24 2:01PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.10 | 0.00 | - | 3 | 102 | 93.55% |
FIP241018C00008000 | 2024-06-17 2:33PM EDT | 2024-10-18 | 1.00 | 0.80 | 1.80 | 0.00 | - | 3 | 291 | 51.95% |
FIP241220C00008000 | 2024-06-27 11:19AM EDT | 2024-12-20 | 1.45 | 0.90 | 2.10 | 0.00 | - | 3 | 7 | 50.68% |
FIP250117C00008000 | 2024-06-28 2:07PM EDT | 2025-01-17 | 1.50 | 0.00 | 2.15 | -0.13 | -7.98% | 2 | 68 | 74.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIP240719P00008000 | 2024-06-26 3:20PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.25 | 0.00 | - | 10 | 207 | 63.28% |
FIP241018P00008000 | 2024-06-03 10:53AM EDT | 2024-10-18 | 1.00 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 72.17% |
FIP250117P00008000 | 2024-06-17 1:06PM EDT | 2025-01-17 | 1.00 | 0.35 | 1.60 | 0.00 | - | 5 | 17 | 51.47% |