Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIP240719C00009000 | 2024-06-28 3:01PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.45 | 0.00 | - | 6 | 694 | 57.81% |
FIP241018C00009000 | 2024-06-26 12:29PM EDT | 2024-10-18 | 0.90 | 0.30 | 1.05 | 0.00 | - | 1 | 50 | 63.28% |
FIP241220C00009000 | 2024-06-26 3:20PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.65 | 0.00 | - | 25 | 53 | 75.98% |
FIP250117C00009000 | 2024-06-12 1:37PM EDT | 2025-01-17 | 0.88 | 0.70 | 1.40 | 0.00 | - | - | 1 | 60.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIP250117P00009000 | 2024-05-24 11:12AM EDT | 2025-01-17 | 1.30 | 1.40 | 2.00 | 0.00 | - | 1 | 1 | 57.96% |