Italia markets closed

Fidelity Advisor Europe Z (FIQHX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,91-0,16 (-0,43%)
Alla chiusura: 06:46PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 202437,0737,0737,0737,0737,07-
26 giu 202437,0937,0937,0937,0937,09-
25 giu 202437,3937,3937,3937,3937,39-
24 giu 202437,3837,3837,3837,3837,38-
21 giu 202437,1637,1637,1637,1637,16-
20 giu 202437,3737,3737,3737,3737,37-
18 giu 202437,2137,2137,2137,2137,21-
17 giu 202437,0437,0437,0437,0437,04-
14 giu 202436,8436,8436,8436,8436,84-
13 giu 202437,4437,4437,4437,4437,44-
12 giu 202438,0238,0238,0238,0238,02-
11 giu 202437,4037,4037,4037,4037,40-
10 giu 202437,8037,8037,8037,8037,80-
07 giu 202437,9137,9137,9137,9137,91-
06 giu 202438,2838,2838,2838,2838,28-
05 giu 202437,9837,9837,9837,9837,98-
04 giu 202437,5437,5437,5437,5437,54-
03 giu 202437,6537,6537,6537,6537,65-
31 mag 202437,5737,5737,5737,5737,57-
30 mag 202437,1537,1537,1537,1537,15-
29 mag 202436,9536,9536,9536,9536,95-
28 mag 202437,6037,6037,6037,6037,60-
24 mag 202437,7337,7337,7337,7337,73-
23 mag 202437,4437,4437,4437,4437,44-
22 mag 202437,4737,4737,4737,4737,47-
21 mag 202437,7037,7037,7037,7037,70-
20 mag 202437,7137,7137,7137,7137,71-
17 mag 202437,6237,6237,6237,6237,62-
16 mag 202437,5637,5637,5637,5637,56-
15 mag 202437,7937,7937,7937,7937,79-
14 mag 202437,3737,3737,3737,3737,37-
13 mag 202437,2237,2237,2237,2237,22-
10 mag 202437,1837,1837,1837,1837,18-
09 mag 202437,0737,0737,0737,0737,07-
08 mag 202436,7936,7936,7936,7936,79-
07 mag 202436,6936,6936,6936,6936,69-
06 mag 202436,4336,4336,4336,4336,43-
03 mag 202436,2036,2036,2036,2036,20-
02 mag 202435,8335,8335,8335,8335,83-
01 mag 202435,6835,6835,6835,6835,68-
30 apr 202435,8335,8335,8335,8335,83-
29 apr 202436,1536,1536,1536,1536,15-
26 apr 202436,1336,1336,1336,1336,13-
25 apr 202435,8735,8735,8735,8735,87-
24 apr 202436,0436,0436,0436,0436,04-
23 apr 202436,2836,2836,2836,2836,28-
22 apr 202435,6635,6635,6635,6635,66-
19 apr 202435,3335,3335,3335,3335,33-
18 apr 202435,3535,3535,3535,3535,35-
17 apr 202435,4835,4835,4835,4835,48-
16 apr 202435,4735,4735,4735,4735,47-
15 apr 202435,7235,7235,7235,7235,72-
12 apr 202435,7735,7735,7735,7735,77-
11 apr 202436,3236,3236,3236,3236,32-
10 apr 202436,2236,2236,2236,2236,22-
09 apr 202436,6236,6236,6236,6236,62-
08 apr 202436,8536,8536,8536,8536,85-
05 apr 202436,6236,6236,6236,6236,62-
04 apr 202436,5036,5036,5036,5036,50-
03 apr 202436,8836,8836,8836,8836,88-
02 apr 202436,6336,6336,6336,6336,63-
01 apr 202436,7836,7836,7836,7836,78-
28 mar 202436,9036,9036,9036,9036,90-
27 mar 202437,0037,0037,0037,0037,00-
26 mar 202436,8636,8636,8636,8636,86-
25 mar 202436,8436,8436,8436,8436,84-
22 mar 202436,7436,7436,7436,7436,74-
21 mar 202436,9436,9436,9436,9436,94-
20 mar 202436,9436,9436,9436,9436,94-
19 mar 202436,6436,6436,6436,6436,64-
18 mar 202436,5236,5236,5236,5236,52-
15 mar 202436,6536,6536,6536,6536,65-
14 mar 202436,8336,8336,8336,8336,83-
13 mar 202436,9836,9836,9836,9836,98-
12 mar 202436,9536,9536,9536,9536,95-
11 mar 202436,5836,5836,5836,5836,58-
08 mar 202436,7736,7736,7736,7736,77-
07 mar 202436,8936,8936,8936,8936,89-
06 mar 202436,2436,2436,2436,2436,24-
05 mar 202435,9335,9335,9335,9335,93-
04 mar 202436,1136,1136,1136,1136,11-
01 mar 202435,9735,9735,9735,9735,97-
29 feb 202435,5235,5235,5235,5235,52-
28 feb 202435,6535,6535,6535,6535,65-
27 feb 202435,7035,7035,7035,7035,70-
26 feb 202435,7135,7135,7135,7135,71-
23 feb 202435,7335,7335,7335,7335,73-
22 feb 202435,5835,5835,5835,5835,58-
21 feb 202435,1535,1535,1535,1535,15-
20 feb 202435,1635,1635,1635,1635,16-
16 feb 202435,0635,0635,0635,0635,06-
15 feb 202434,8434,8434,8434,8434,84-
14 feb 202434,5434,5434,5434,5434,54-
13 feb 202434,1134,1134,1134,1134,11-
12 feb 202434,6734,6734,6734,6734,67-
09 feb 202434,5834,5834,5834,5834,58-
08 feb 202434,4834,4834,4834,4834,48-
07 feb 202434,4834,4834,4834,4834,48-
06 feb 202434,5034,5034,5034,5034,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...