Italia markets close in 5 hours 15 minutes

Fidelity Advisor Japan Z (FIQLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,72+0,11 (+0,66%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202416,7216,7216,7216,7216,72-
26 giu 202416,6116,6116,6116,6116,61-
25 giu 202416,6416,6416,6416,6416,64-
24 giu 202416,3516,3516,3516,3516,35-
21 giu 202416,3616,3616,3616,3616,36-
20 giu 202416,4716,4716,4716,4716,47-
18 giu 202416,5316,5316,5316,5316,53-
17 giu 202416,5016,5016,5016,5016,50-
14 giu 202416,6316,6316,6316,6316,63-
13 giu 202416,5716,5716,5716,5716,57-
12 giu 202416,7616,7616,7616,7616,76-
11 giu 202416,7016,7016,7016,7016,70-
10 giu 202416,8216,8216,8216,8216,82-
07 giu 202416,6116,6116,6116,6116,61-
06 giu 202416,6916,6916,6916,6916,69-
05 giu 202416,7716,7716,7716,7716,77-
04 giu 202416,7616,7616,7616,7616,76-
03 giu 202416,6516,6516,6516,6516,65-
31 mag 202416,5016,5016,5016,5016,50-
30 mag 202416,2316,2316,2316,2316,23-
29 mag 202416,1516,1516,1516,1516,15-
28 mag 202416,4616,4616,4616,4616,46-
24 mag 202416,2916,2916,2916,2916,29-
23 mag 202416,1216,1216,1216,1216,12-
22 mag 202416,2216,2216,2216,2216,22-
21 mag 202416,4216,4216,4216,4216,42-
20 mag 202416,5316,5316,5316,5316,53-
17 mag 202416,4316,4316,4316,4316,43-
16 mag 202416,3016,3016,3016,3016,30-
15 mag 202416,5116,5116,5116,5116,51-
14 mag 202416,2716,2716,2716,2716,27-
13 mag 202416,1516,1516,1516,1516,15-
10 mag 202416,2016,2016,2016,2016,20-
09 mag 202416,2616,2616,2616,2616,26-
08 mag 202416,1716,1716,1716,1716,17-
07 mag 202416,4316,4316,4316,4316,43-
06 mag 202416,6116,6116,6116,6116,61-
03 mag 202416,5016,5016,5016,5016,50-
02 mag 202416,3116,3116,3116,3116,31-
01 mag 202415,9515,9515,9515,9515,95-
30 apr 202415,9715,9715,9715,9715,97-
29 apr 202416,0316,0316,0316,0316,03-
26 apr 202415,8915,8915,8915,8915,89-
25 apr 202415,8515,8515,8515,8515,85-
24 apr 202416,1216,1216,1216,1216,12-
23 apr 202416,0116,0116,0116,0116,01-
22 apr 202415,9715,9715,9715,9715,97-
19 apr 202415,7215,7215,7215,7215,72-
18 apr 202416,0016,0016,0016,0016,00-
17 apr 202416,0016,0016,0016,0016,00-
16 apr 202416,1816,1816,1816,1816,18-
15 apr 202416,3216,3216,3216,3216,32-
12 apr 202416,4116,4116,4116,4116,41-
11 apr 202416,6916,6916,6916,6916,69-
10 apr 202416,5716,5716,5716,5716,57-
09 apr 202416,8316,8316,8316,8316,83-
08 apr 202416,7616,7616,7616,7616,76-
05 apr 202416,6816,6816,6816,6816,68-
04 apr 202416,5716,5716,5716,5716,57-
03 apr 202416,8216,8216,8216,8216,82-
02 apr 202416,7116,7116,7116,7116,71-
01 apr 202416,7416,7416,7416,7416,74-
28 mar 202416,9616,9616,9616,9616,96-
27 mar 202417,0317,0317,0317,0317,03-
26 mar 202416,9216,9216,9216,9216,92-
25 mar 202416,8516,8516,8516,8516,85-
22 mar 202417,0717,0717,0717,0717,07-
21 mar 202417,0717,0717,0717,0717,07-
20 mar 202417,0317,0317,0317,0317,03-
19 mar 202416,8716,8716,8716,8716,87-
18 mar 202416,8416,8416,8416,8416,84-
15 mar 202416,5516,5516,5516,5516,55-
14 mar 202416,4916,4916,4916,4916,49-
13 mar 202416,5216,5216,5216,5216,52-
12 mar 202416,7316,7316,7316,7316,73-
11 mar 202416,5616,5616,5616,5616,56-
08 mar 202416,7816,7816,7816,7816,78-
07 mar 202416,9316,9316,9316,9316,93-
06 mar 202416,8516,8516,8516,8516,85-
05 mar 202416,6416,6416,6416,6416,64-
04 mar 202416,5916,5916,5916,5916,59-
01 mar 202416,7216,7216,7216,7216,72-
29 feb 202416,5116,5116,5116,5116,51-
28 feb 202416,4316,4316,4316,4316,43-
27 feb 202416,5216,5216,5216,5216,52-
26 feb 202416,4616,4616,4616,4616,46-
23 feb 202416,4516,4516,4516,4516,45-
22 feb 202416,4416,4416,4416,4416,44-
21 feb 202416,1816,1816,1816,1816,18-
20 feb 202416,2716,2716,2716,2716,27-
16 feb 202416,1516,1516,1516,1516,15-
15 feb 202416,1616,1616,1616,1616,16-
14 feb 202416,1016,1016,1016,1016,10-
13 feb 202416,0516,0516,0516,0516,05-
12 feb 202416,1916,1916,1916,1916,19-
09 feb 202416,0516,0516,0516,0516,05-
08 feb 202416,0816,0816,0816,0816,08-
07 feb 202416,0616,0616,0616,0616,06-
06 feb 202416,0216,0216,0216,0216,02-
05 feb 202416,0616,0616,0616,0616,06-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...