Italia markets close in 3 hours 27 minutes
FTSE MIB
33.270,89 +362,84 (+1,10%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,32 -0,01 (-0,01%) Bitcoin EUR
61.009,33 -368,18 (-0,60%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 27.50 | 0.30 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 30.00 | 0.45 | 0.00 | - | 1 | 3 |
| 25.90 | 0.00 | - | - | 1 | 32.50 | 1.15 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | - | 2 | 35.00 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 3 | 26 |
| 37.20 | 0.00 | - | 35 | 0 | 40.00 | 0.10 | 0.00 | - | 5 | 72 |
| 34.70 | 0.00 | - | 90 | 0 | 42.50 | 0.15 | 0.00 | - | 1 | 784 |
| 32.00 | 0.00 | - | 35 | 0 | 45.00 | 0.09 | 0.00 | - | 9 | 55 |
| 28.30 | 0.00 | - | 2 | 7 | 47.50 | 0.15 | 0.00 | - | 1 | 622 |
| 27.00 | 0.00 | - | 210 | 0 | 50.00 | 0.05 | 0.00 | - | 5 | 553 |
| 24.50 | 0.00 | - | 351 | 0 | 52.50 | 0.20 | 0.00 | - | 1 | 776 |
| 22.00 | 0.00 | - | 770 | 3 | 55.00 | 0.28 | 0.00 | - | 7 | 444 |
| 19.80 | 0.00 | - | 910 | 85 | 57.50 | 0.05 | 0.00 | - | 5 | 354 |
| 17.24 | 0.00 | - | 1,400 | 58 | 60.00 | 0.05 | 0.00 | - | 50 | 348 |
| 14.90 | 0.00 | - | 1,400 | 0 | 62.50 | 0.05 | 0.00 | - | 1 | 519 |
| 12.10 | 0.00 | - | 3 | 9 | 65.00 | 0.05 | 0.00 | - | 21 | 454 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 4 | 10 |
| 8.50 | 0.00 | - | 1 | 15 | 67.50 | 0.05 | 0.00 | - | 1 | 670 |
| 6.27 | 0.00 | - | 2 | 6 | 70.00 | 0.20 | 0.00 | - | 1 | 290 |
| - | - | - | - | - | 71.00 | 0.10 | 0.00 | - | 1 | 31 |
| 4.42 | 0.00 | - | 1 | 20 | 72.00 | 0.10 | 0.00 | - | 100 | 98 |
| 4.60 | 0.00 | - | 698 | 40 | 72.50 | 0.10 | 0.00 | - | 1 | 805 |
| 4.20 | 0.00 | - | 22 | 20 | 73.00 | 0.15 | 0.00 | - | 1 | 2,017 |
| 2.90 | 0.00 | - | 4 | 34 | 74.00 | 0.15 | 0.00 | - | 127 | 193 |
| 1.45 | 0.00 | - | 116 | 911 | 75.00 | 0.60 | 0.00 | - | 2 | 297 |
| 0.75 | 0.00 | - | 9 | 1,483 | 76.00 | 0.70 | 0.00 | - | 34 | 120 |
| 0.40 | 0.00 | - | 7 | 80 | 77.00 | 1.79 | 0.00 | - | 20 | 41 |
| 0.15 | 0.00 | - | 4 | 588 | 77.50 | 1.20 | 0.00 | - | 12 | 332 |
| 0.17 | 0.00 | - | 1 | 57 | 78.00 | 2.31 | 0.00 | - | 1 | 56 |
| 0.10 | 0.00 | - | 3 | 423 | 79.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 648 | 80.00 | 3.80 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 10 | 19 | 81.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 11 | 82.00 | 6.10 | 0.00 | - | 12 | 0 |
| 0.12 | 0.00 | - | 1 | 21 | 82.50 | 10.30 | 0.00 | - | - | 8 |
| 0.06 | 0.00 | - | 11 | 20 | 83.00 | 6.30 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 3 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 84 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 104 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 89.00 | 15.00 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 8 | 64 | 90.00 | 15.50 | 0.00 | - | 5 | 5 |
| 0.06 | 0.00 | - | 1 | 51 | 95.00 | 20.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 511 | 538 | 100.00 | 47.32 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.