Italia markets closed
Dow Jones
39.158,67 +46,51 (+0,12%) Nasdaq
17.755,37 +37,72 (+0,21%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.184,93 -256,66 (-0,45%) CMC Crypto 200
1.266,73 -17,05 (-1,33%)
(FIS)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240628C00060000 | 2024-06-24 10:19AM EDT | 60.00 | 16.80 | 14.10 | 16.70 | 0.00 | - | 10 | 13 | 201.17% |
| FIS240628C00070000 | 2024-06-13 3:05PM EDT | 70.00 | 7.20 | 4.60 | 4.90 | 0.00 | - | 15 | 12 | 56.64% |
| FIS240628C00072000 | 2024-06-21 2:15PM EDT | 72.00 | 4.27 | 2.60 | 2.85 | 0.00 | - | 1 | 1 | 34.38% |
| FIS240628C00073000 | 2024-06-13 3:40PM EDT | 73.00 | 1.87 | 1.75 | 1.90 | -2.63 | -58.44% | 10 | 11 | 27.83% |
| FIS240628C00074000 | 2024-06-18 12:01PM EDT | 74.00 | 3.70 | 0.85 | 1.05 | 0.00 | - | - | 6 | 23.24% |
| FIS240628C00075000 | 2024-06-26 9:30AM EDT | 75.00 | 0.60 | 0.30 | 0.45 | -1.05 | -63.64% | 3 | 5 | 21.39% |
| FIS240628C00076000 | 2024-06-26 9:50AM EDT | 76.00 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 6 | 1,376 | 23.83% |
| FIS240628C00077000 | 2024-06-25 10:53AM EDT | 77.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 10 | 27.15% |
| FIS240628C00078000 | 2024-06-26 9:41AM EDT | 78.00 | 0.25 | 0.00 | 0.10 | +0.20 | +400.00% | 2 | 17 | 35.16% |
| FIS240628C00079000 | 2024-06-24 1:16PM EDT | 79.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 41 | 54.69% |
| FIS240628C00080000 | 2024-06-24 10:20AM EDT | 80.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 245 | 264 | 54.88% |
| FIS240628C00081000 | 2024-06-20 9:38AM EDT | 81.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| FIS240628C00082000 | 2024-06-18 12:45PM EDT | 82.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 31 | 55.47% |
| FIS240628C00083000 | 2024-06-24 1:09PM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| FIS240628C00085000 | 2024-06-24 1:18PM EDT | 85.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 26 | 99.80% |
| FIS240628C00089000 | 2024-06-24 10:06AM EDT | 89.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 162 | 172 | 93.75% |
| FIS240628C00090000 | 2024-06-20 12:36PM EDT | 90.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 10 | 144.34% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240628P00061000 | 2024-06-14 3:22PM EDT | 61.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 22 | 146.88% |
| FIS240628P00062000 | 2024-06-18 11:53AM EDT | 62.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 137.50% |
| FIS240628P00064000 | 2024-06-21 9:52AM EDT | 64.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 78.13% |
| FIS240628P00065000 | 2024-06-24 9:38AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 61 | 71.09% |
| FIS240628P00068000 | 2024-06-24 2:24PM EDT | 68.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 257 | 258 | 50.78% |
| FIS240628P00072000 | 2024-06-24 3:39PM EDT | 72.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 100 | 122 | 31.84% |
| FIS240628P00073000 | 2024-06-24 1:06PM EDT | 73.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 44 | 26.07% |
| FIS240628P00074000 | 2024-06-20 11:06AM EDT | 74.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 20 | 35 | 21.97% |
| FIS240628P00075000 | 2024-06-26 9:41AM EDT | 75.00 | 0.65 | 0.65 | 0.80 | +0.23 | +54.76% | 1 | 344 | 24.02% |
| FIS240628P00076000 | 2024-06-26 9:41AM EDT | 76.00 | 1.36 | 1.40 | 1.55 | +0.91 | +202.22% | 1 | 6 | 27.15% |
| FIS240628P00077000 | 2024-06-26 1:18PM EDT | 77.00 | 2.34 | 2.30 | 2.50 | +0.45 | +23.81% | 2 | 55 | 34.96% |
| FIS240628P00079000 | 2024-06-21 9:48AM EDT | 79.00 | 3.13 | 4.30 | 4.50 | 0.00 | - | 2 | 0 | 52.64% |
© 2024 Yahoo. Tutti i diritti riservati.