Italia markets close in 3 hours 33 minutes
FTSE MIB
33.243,73 +335,68 (+1,02%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,38 +0,05 (+0,06%) Bitcoin EUR
61.063,40 -322,61 (-0,53%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 42.50 | 0.42 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 8 | 2,465 |
| - | - | - | - | - | 47.50 | 1.30 | 0.00 | - | 363 | 378 |
| 20.16 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | 10 | 36 |
| 10.60 | 0.00 | - | 37 | 28 | 52.50 | 0.30 | 0.00 | - | 1 | 77 |
| 16.50 | 0.00 | - | 22 | 28 | 55.00 | 0.25 | 0.00 | - | 4 | 125 |
| 19.90 | 0.00 | - | 1 | 48 | 57.50 | 0.12 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 10 | 37 | 60.00 | 0.15 | 0.00 | - | 70 | 130 |
| 15.15 | 0.00 | - | 2 | 16 | 62.50 | 0.30 | 0.00 | - | 4 | 195 |
| 12.08 | 0.00 | - | 16 | 180 | 65.00 | 0.40 | 0.00 | - | 1 | 306 |
| 10.10 | 0.00 | - | 11 | 319 | 67.50 | 0.36 | 0.00 | - | 7 | 335 |
| 6.29 | 0.00 | - | 1 | 1,643 | 70.00 | 0.35 | 0.00 | - | 4 | 386 |
| 4.50 | 0.00 | - | 1 | 289 | 72.50 | 0.85 | 0.00 | - | 10 | 0 |
| 2.37 | 0.00 | - | 70 | 919 | 75.00 | 1.35 | 0.00 | - | 88 | 619 |
| 1.60 | 0.00 | - | 32 | 1,758 | 77.50 | 1.90 | 0.00 | - | 5 | 216 |
| 0.50 | 0.00 | - | 24 | 697 | 80.00 | 4.90 | 0.00 | - | 5 | 24 |
| 0.40 | 0.00 | - | 2 | 142 | 82.50 | 11.20 | 0.00 | - | - | 6 |
| 0.19 | 0.00 | - | 2 | 150 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.