Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240726C00071000 | 2024-06-28 2:13PM EDT | 71.00 | 5.01 | 2.95 | 4.80 | 0.00 | - | 5 | 5 | 31.15% |
FIS240726C00073000 | 2024-06-28 2:13PM EDT | 73.00 | 3.40 | 3.00 | 3.30 | 0.00 | - | 5 | 5 | 28.83% |
FIS240726C00077000 | 2024-06-25 1:44PM EDT | 77.00 | 1.25 | 0.95 | 1.20 | 0.00 | - | 10 | 699 | 26.10% |
FIS240726C00078000 | 2024-06-21 10:00AM EDT | 78.00 | 1.54 | 0.65 | 0.85 | 0.00 | - | 12 | 12 | 25.29% |
FIS240726C00080000 | 2024-07-01 9:42AM EDT | 80.00 | 0.60 | 0.30 | 0.40 | +0.20 | +50.00% | 15 | 17 | 24.41% |
FIS240726C00081000 | 2024-06-24 1:59PM EDT | 81.00 | 0.29 | 0.20 | 0.30 | 0.00 | - | 2 | 1 | 25.00% |
FIS240726C00083000 | 2024-06-18 1:05PM EDT | 83.00 | 0.60 | 0.10 | 0.20 | 0.00 | - | - | 0 | 27.30% |
FIS240726C00086000 | 2024-06-21 10:00AM EDT | 86.00 | 0.34 | 0.05 | 0.90 | 0.00 | - | 12 | 12 | 51.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240726P00066000 | 2024-06-26 10:08AM EDT | 66.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | - | 0 | 34.28% |
FIS240726P00070000 | 2024-06-20 10:54AM EDT | 70.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 4 | 5 | 26.03% |
FIS240726P00073000 | 2024-06-21 1:43PM EDT | 73.00 | 0.80 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 23.15% |