Italia markets close in 1 hour 57 minutes
FTSE MIB
33.777,43 +623,38 (+1,88%) Dow Jones
39.308,14 +189,28 (+0,48%) Nasdaq
17.768,28 +35,68 (+0,20%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,18 +0,64 (+0,78%) Bitcoin EUR
58.486,82 +1.320,28 (+2,31%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240816C00072500 | 2024-06-24 11:40AM EDT | 72.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FIS240816C00075000 | 2024-06-28 10:13AM EDT | 75.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| FIS240816C00077500 | 2024-06-28 1:35PM EDT | 77.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 1.56% |
| FIS240816C00080000 | 2024-06-27 11:18AM EDT | 80.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 3.13% |
| FIS240816C00082500 | 2024-06-28 12:01PM EDT | 82.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 26 | 38 | 6.25% |
| FIS240816C00085000 | 2024-06-24 1:14PM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| FIS240816C00090000 | 2024-06-27 2:14PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240816P00067500 | 2024-06-25 11:05AM EDT | 67.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 6.25% |
| FIS240816P00072500 | 2024-06-28 1:05PM EDT | 72.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 3.13% |
| FIS240816P00075000 | 2024-06-26 3:06PM EDT | 75.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| FIS240816P00077500 | 2024-06-28 3:31PM EDT | 77.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 46 | 45 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.