Italia markets close in 3 hours 28 minutes
FTSE MIB
33.273,86 +365,81 (+1,11%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,36 +0,03 (+0,04%) Bitcoin EUR
60.983,44 -384,36 (-0,63%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.05 | 0.00 | - | 2 | 2 |
| 34.31 | 0.00 | - | 1 | 1 | 40.00 | 0.75 | 0.00 | - | - | 1 |
| 17.90 | 0.00 | - | 5 | 30 | 45.00 | 1.25 | 0.00 | - | 10 | 11 |
| 16.90 | 0.00 | - | - | 4 | 47.50 | 0.40 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 5 | 5 | 50.00 | 0.25 | 0.00 | - | 2 | 14 |
| 22.70 | 0.00 | - | 1 | 25 | 52.50 | 0.70 | 0.00 | - | 1 | 0 |
| 21.45 | 0.00 | - | 1 | 6 | 55.00 | 0.45 | 0.00 | - | 1 | 11 |
| 21.27 | 0.00 | - | 2 | 28 | 57.50 | 0.40 | 0.00 | - | 5 | 39 |
| 16.10 | 0.00 | - | 1 | 22 | 60.00 | 0.45 | 0.00 | - | 1 | 75 |
| 14.00 | 0.00 | - | 12 | 85 | 62.50 | 0.75 | 0.00 | - | 6 | 45 |
| 12.70 | 0.00 | - | 5 | 41 | 65.00 | 0.90 | 0.00 | - | 8 | 491 |
| 10.80 | 0.00 | - | 6 | 77 | 67.50 | 1.26 | 0.00 | - | 1 | 198 |
| 8.80 | 0.00 | - | 9 | 160 | 70.00 | 1.80 | 0.00 | - | 1 | 198 |
| 6.50 | 0.00 | - | 3 | 635 | 72.50 | 2.60 | 0.00 | - | 39 | 267 |
| 5.34 | 0.00 | - | 1 | 312 | 75.00 | 4.00 | 0.00 | - | 11 | 273 |
| 4.26 | 0.00 | - | 2 | 263 | 77.50 | 3.90 | 0.00 | - | 23 | 74 |
| 2.60 | 0.00 | - | 3 | 517 | 80.00 | 5.40 | 0.00 | - | 17 | 67 |
| 2.10 | 0.00 | - | 100 | 683 | 82.50 | 8.80 | 0.00 | - | 1 | 12 |
| 1.55 | 0.00 | - | 4 | 147 | 85.00 | 10.00 | 0.00 | - | 9 | 21 |
| 1.20 | 0.00 | - | 5 | 175 | 87.50 | 11.80 | 0.00 | - | 1 | 6 |
| 1.05 | 0.00 | - | 40 | 124 | 90.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 17 | 95.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 24 | 24 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.