Italia markets close in 3 hours 39 minutes
FTSE MIB
33.269,30 +361,25 (+1,10%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,31 -0,02 (-0,02%) Bitcoin EUR
60.973,01 -464,43 (-0,76%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.70 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 1 | 208 |
| 35.40 | 0.00 | - | 2 | 2 | 27.50 | 0.26 | 0.00 | - | 2 | 4 |
| 46.97 | 0.00 | - | 6 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 66 |
| 20.70 | 0.00 | - | - | 45 | 32.50 | 2.15 | 0.00 | - | 6 | 7 |
| 35.12 | 0.00 | - | 1 | 46 | 35.00 | 0.20 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 12 | 33 | 37.50 | 0.20 | 0.00 | - | 1 | 122 |
| 31.30 | 0.00 | - | 2 | 47 | 40.00 | 0.30 | 0.00 | - | 1 | 89 |
| 36.30 | 0.00 | - | 1 | 30 | 42.50 | 1.30 | 0.00 | - | 1 | 82 |
| 32.95 | 0.00 | - | 3 | 190 | 45.00 | 0.58 | 0.00 | - | 1 | 433 |
| 24.70 | 0.00 | - | 3 | 179 | 47.50 | 2.30 | 0.00 | - | 1 | 827 |
| 26.70 | 0.00 | - | 2 | 176 | 50.00 | 0.54 | 0.00 | - | 1 | 0 |
| 20.42 | 0.00 | - | 1 | 243 | 52.50 | 1.43 | 0.00 | - | 10 | 231 |
| 23.13 | 0.00 | - | 1 | 0 | 55.00 | 0.70 | 0.00 | - | 1 | 795 |
| 21.95 | 0.00 | - | 1 | 290 | 57.50 | 0.85 | 0.00 | - | 60 | 0 |
| 18.70 | 0.00 | - | 1 | 725 | 60.00 | 1.07 | 0.00 | - | 10 | 0 |
| 11.80 | 0.00 | - | 1 | 490 | 62.50 | 1.45 | 0.00 | - | 26 | 812 |
| 14.00 | 0.00 | - | 4 | 0 | 65.00 | 1.75 | 0.00 | - | 102 | 503 |
| 12.20 | 0.00 | - | 12 | 0 | 67.50 | 2.45 | 0.00 | - | 16 | 412 |
| 11.65 | 0.00 | - | 2 | 0 | 70.00 | 2.95 | 0.00 | - | 4 | 0 |
| 9.27 | 0.00 | - | 1 | 173 | 72.50 | 3.90 | 0.00 | - | 38 | 91 |
| 7.87 | 0.00 | - | 4 | 326 | 75.00 | 4.70 | 0.00 | - | 61 | 127 |
| 6.00 | 0.00 | - | 76 | 1,113 | 77.50 | 5.50 | 0.00 | - | 3 | 19 |
| 4.49 | 0.00 | - | 4 | 84 | 80.00 | 7.10 | 0.00 | - | 12 | 32 |
| 4.80 | 0.00 | - | 33 | 103 | 82.50 | 13.50 | 0.00 | - | 7 | 10 |
| 3.17 | 0.00 | - | 20 | 328 | 85.00 | 11.17 | 0.00 | - | 1 | 7 |
| 2.65 | 0.00 | - | 17 | 0 | 87.50 | 17.90 | 0.00 | - | 1 | 1 |
| 2.35 | 0.00 | - | 1 | 0 | 90.00 | 14.00 | 0.00 | - | 13 | 1 |
| 1.20 | 0.00 | - | 32 | 0 | 95.00 | 42.73 | 0.00 | - | 29 | 0 |
| 0.90 | 0.00 | - | 4 | 167 | 100.00 | 47.53 | 0.00 | - | 10 | 0 |
| 0.47 | 0.00 | - | 5 | 826 | 105.00 | 35.15 | 0.00 | - | - | 3 |
| 0.31 | 0.00 | - | 1 | 13 | 110.00 | 60.00 | 0.00 | - | 6 | 0 |
| 0.33 | 0.00 | - | 10 | 46 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 16 | 120.00 | 69.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 133 | 125.00 | 75.50 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 11 | 130.00 | 73.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 169 | 135.00 | 77.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 125 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.