Italia markets close in 3 hours 28 minutes
FTSE MIB
33.276,64 +368,59 (+1,12%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,32 -0,01 (-0,01%) Bitcoin EUR
60.983,44 -384,36 (-0,63%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 1.30 | 0.00 | - | 1 | 5 |
| 29.60 | 0.00 | - | - | 2 | 30.00 | 1.70 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 32.50 | 2.05 | 0.00 | - | 1 | 1 |
| 26.80 | 0.00 | - | - | 1 | 35.00 | 1.00 | 0.00 | - | 2 | 8 |
| 17.10 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 39.72 | 0.00 | - | 1 | 26 | 40.00 | 0.72 | 0.00 | - | 1 | 40 |
| 31.48 | 0.00 | - | 1 | 86 | 42.50 | 0.87 | 0.00 | - | 1 | 52 |
| 20.91 | 0.00 | - | 5 | 15 | 45.00 | 3.39 | 0.00 | - | 2 | 77 |
| 17.60 | 0.00 | - | 2 | 13 | 47.50 | 1.80 | 0.00 | - | 4 | 51 |
| 29.30 | 0.00 | - | 5 | 49 | 50.00 | 1.51 | 0.00 | - | 1 | 58 |
| 24.56 | 0.00 | - | 1 | 12 | 52.50 | 3.40 | 0.00 | - | 40 | 231 |
| 27.80 | 0.00 | - | 1 | 25 | 55.00 | 4.00 | 0.00 | - | 10 | 223 |
| 20.70 | 0.00 | - | 1 | 2 | 57.50 | 4.70 | 0.00 | - | 83 | 95 |
| 15.60 | 0.00 | - | 2 | 46 | 60.00 | 5.86 | 0.00 | - | 1 | 71 |
| 20.20 | 0.00 | - | 2 | 9 | 62.50 | 6.40 | 0.00 | - | 1 | 78 |
| 14.50 | 0.00 | - | 5 | 6 | 65.00 | 11.10 | 0.00 | - | 1 | 25 |
| 13.31 | 0.00 | - | 3 | 18 | 67.50 | 12.40 | 0.00 | - | 1 | 12 |
| 16.02 | 0.00 | - | 4 | 0 | 70.00 | 6.17 | 0.00 | - | 1 | 20 |
| 13.25 | 0.00 | - | 1 | 0 | 72.50 | 11.00 | 0.00 | - | 6 | 60 |
| 8.30 | 0.00 | - | 1 | 13 | 75.00 | 11.20 | 0.00 | - | - | 4 |
| 10.40 | 0.00 | - | 1 | 0 | 77.50 | 12.60 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 1 | 135 | 80.00 | 21.85 | 0.00 | - | 5 | 5 |
| 9.90 | 0.00 | - | 1 | 18 | 82.50 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 63 | 45 | 87.50 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 8 | 90.00 | 23.57 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 12 | 27 | 95.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 250 | 105.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 10 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.