Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.933,94 +393,12 (+0,67%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 61.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 62.00 | 0.30 | -0.25 | -45.45% | 13 | 4 |
| - | - | - | - | - | 63.00 | 0.50 | -0.36 | -41.86% | 11 | 272 |
| 7.80 | 0.00 | - | - | 2 | 64.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.74 | -0.32 | -30.19% | 51 | 163 |
| - | - | - | - | - | 66.00 | 1.38 | 0.00 | - | 17 | 20 |
| - | - | - | - | - | 67.00 | 1.18 | -0.61 | -34.08% | 3 | 1 |
| 4.21 | +0.87 | +26.05% | 15 | 23 | 68.00 | 1.59 | -1.41 | -47.00% | 1 | 29 |
| 3.20 | +0.34 | +11.89% | 9 | 65 | 69.00 | 2.62 | 0.00 | - | 5 | 72 |
| 3.00 | +1.35 | +81.82% | 25 | 21 | 70.00 | 2.45 | -0.75 | -23.44% | 33 | 113 |
| 2.57 | +0.62 | +31.79% | 1,034 | 1,344 | 71.00 | 2.85 | -1.45 | -33.72% | 1 | 203 |
| 2.20 | +1.00 | +83.33% | 5 | 111 | 72.00 | 3.40 | 0.00 | - | 7 | 6 |
| 1.75 | +0.50 | +40.00% | 1,574 | 345 | 73.00 | 3.12 | 0.00 | - | 1 | 2 |
| 1.37 | +0.82 | +149.09% | 4 | 292 | 74.00 | - | - | - | - | - |
| 1.14 | +0.34 | +42.50% | 34 | 1,441 | 75.00 | - | - | - | - | - |
| 0.73 | +0.28 | +62.22% | 51 | 146 | 77.00 | - | - | - | - | - |
| 0.50 | +0.20 | +66.67% | 1 | 38 | 78.00 | - | - | - | - | - |
| 0.36 | +0.13 | +56.52% | 29 | 15 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.