Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621C00100000 | 2024-05-31 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 511 | 538 | 50.00% |
FIS241018C00100000 | 2024-03-22 3:37PM EDT | 2024-10-18 | 0.35 | 0.10 | 0.75 | 0.00 | - | 24 | 24 | 35.21% |
FIS250117C00100000 | 2024-06-12 10:51AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 6.25% |
FIS251219C00100000 | 2024-05-17 11:49AM EDT | 2025-12-19 | 4.90 | 3.70 | 4.80 | 0.00 | - | 1 | 4 | 31.72% |
FIS260116C00100000 | 2024-06-17 9:49AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621P00100000 | 2023-03-13 2:09PM EDT | 2024-06-21 | 47.32 | 42.20 | 46.90 | 0.00 | - | - | 0 | 883.11% |
FIS250117P00100000 | 2023-03-13 2:11PM EDT | 2025-01-17 | 47.53 | 42.00 | 47.00 | 0.00 | - | 10 | 0 | 120.54% |