Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240712C00105000 | 2024-06-14 12:42PM EDT | 2024-07-12 | 0.05 | - | 0.00 | 0.00 | - | - | 5 | 25.00% |
FIS250117C00105000 | 2024-06-11 9:56AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 826 | 12.50% |
FIS251219C00105000 | 2024-06-17 10:47AM EDT | 2025-12-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 6.25% |
FIS260116C00105000 | 2024-06-05 11:25AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS250117P00105000 | 2023-01-17 3:26PM EDT | 2025-01-17 | 35.15 | 35.40 | 37.30 | 0.00 | - | - | 3 | 67.94% |