Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240719C00115000 | 2024-06-12 3:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 20 | 84.38% |
FIS250117C00115000 | 2023-08-24 9:30AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.55 | 0.00 | - | 10 | 46 | 35.18% |
FIS251219C00115000 | 2024-06-05 3:18PM EDT | 2025-12-19 | 2.00 | 1.15 | 2.55 | 0.00 | - | - | 10 | 32.12% |