Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS250117C00025000 | 2024-05-13 3:20PM EDT | 2025-01-17 | 50.70 | 50.20 | 54.60 | 0.00 | - | 1 | 1 | 105.47% |
FIS260116C00025000 | 2024-06-07 1:09PM EDT | 2026-01-16 | 51.96 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621P00025000 | 2023-11-07 1:43PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 479.69% |
FIS250117P00025000 | 2024-04-11 11:39AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 208 | 69.53% |
FIS251219P00025000 | 2023-11-03 9:30AM EDT | 2025-12-19 | 1.25 | 0.00 | 3.40 | 0.00 | - | - | 1 | 71.00% |
FIS260116P00025000 | 2023-12-12 4:05PM EDT | 2026-01-16 | 1.34 | 0.05 | 5.00 | 0.00 | - | 2 | 5 | 77.91% |