Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621C00035000 | 2023-11-07 10:42AM EDT | 2024-06-21 | 16.90 | 24.40 | 24.80 | 0.00 | - | - | 2 | 0.00% |
FIS250117C00035000 | 2024-03-05 4:29PM EDT | 2025-01-17 | 35.12 | 35.70 | 39.30 | 0.00 | - | 1 | 46 | 0.00% |
FIS251219C00035000 | 2023-07-31 12:46PM EDT | 2025-12-19 | 26.80 | 21.10 | 25.70 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621P00035000 | 2024-04-29 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.85 | 0.00 | - | 2 | 12 | 517.38% |
FIS250117P00035000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FIS251219P00035000 | 2024-03-20 11:14AM EDT | 2025-12-19 | 1.00 | 0.35 | 2.05 | 0.00 | - | 2 | 8 | 54.76% |
FIS260116P00035000 | 2024-04-25 1:13PM EDT | 2026-01-16 | 0.90 | 0.60 | 1.20 | 0.00 | - | - | 1 | 45.95% |