Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS250117C00037500 | 2023-11-10 11:42AM EDT | 2025-01-17 | 16.80 | 22.40 | 24.10 | 0.00 | - | 12 | 33 | 0.00% |
FIS251219C00037500 | 2023-11-07 2:14PM EDT | 2025-12-19 | 17.10 | 22.10 | 27.00 | 0.00 | - | - | 1 | 0.00% |
FIS260116C00037500 | 2023-11-10 2:11PM EDT | 2026-01-16 | 18.40 | 19.10 | 28.70 | 0.00 | - | - | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621P00037500 | 2024-05-21 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 50.00% |
FIS240719P00037500 | 2023-12-22 2:45PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.35 | 0.00 | - | 4 | 4 | 124.22% |
FIS250117P00037500 | 2024-06-10 10:59AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
FIS260116P00037500 | 2024-06-07 12:42PM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |