Italia markets close in 4 hours 19 minutes
FTSE MIB
33.326,92 +418,87 (+1,27%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,23 -0,10 (-0,12%) Bitcoin EUR
61.095,62 -446,14 (-0,72%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00040000 | 2024-06-07 3:08PM EDT | 2024-06-21 | 37.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| FIS241018C00040000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 34.31 | 27.70 | 32.50 | 0.00 | - | 1 | 1 | 0.00% |
| FIS250117C00040000 | 2024-04-25 12:58PM EDT | 2025-01-17 | 31.30 | 37.10 | 40.30 | 0.00 | - | 2 | 47 | 81.05% |
| FIS251219C00040000 | 2024-05-20 12:08PM EDT | 2025-12-19 | 39.72 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| FIS260116C00040000 | 2024-04-26 3:56PM EDT | 2026-01-16 | 31.89 | 37.00 | 42.00 | 0.00 | - | 1 | 48 | 54.26% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00040000 | 2024-03-28 3:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 72 | 361.33% |
| FIS240719P00040000 | 2024-05-02 11:25AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 127.73% |
| FIS241018P00040000 | 2024-01-12 12:04PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.70 | 0.00 | - | - | 1 | 73.10% |
| FIS250117P00040000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| FIS251219P00040000 | 2024-05-15 3:07PM EDT | 2025-12-19 | 0.72 | 0.00 | 1.95 | 0.00 | - | 1 | 40 | 46.19% |
| FIS260116P00040000 | 2024-05-07 9:45AM EDT | 2026-01-16 | 1.00 | 0.00 | 1.50 | 0.00 | - | 2 | 125 | 41.68% |
© 2024 Yahoo. Tutti i diritti riservati.