Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621C00042500 | 2024-06-07 3:08PM EDT | 2024-06-21 | 34.70 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
FIS250117C00042500 | 2024-05-16 1:52PM EDT | 2025-01-17 | 36.30 | 33.00 | 37.00 | 0.00 | - | 1 | 30 | 61.67% |
FIS251219C00042500 | 2024-04-24 1:47PM EDT | 2025-12-19 | 31.48 | 35.00 | 39.50 | 0.00 | - | 1 | 86 | 53.00% |
FIS260116C00042500 | 2024-04-24 1:47PM EDT | 2026-01-16 | 31.50 | 35.00 | 38.20 | 0.00 | - | 1 | 87 | 56.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621P00042500 | 2024-05-20 12:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 784 | 50.00% |
FIS240719P00042500 | 2024-02-09 1:55PM EDT | 2024-07-19 | 0.42 | 0.00 | 1.40 | 0.00 | - | 3 | 7 | 133.98% |
FIS250117P00042500 | 2024-02-14 3:34PM EDT | 2025-01-17 | 1.30 | 0.60 | 0.75 | 0.00 | - | 1 | 82 | 51.39% |
FIS251219P00042500 | 2024-06-10 12:13PM EDT | 2025-12-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
FIS260116P00042500 | 2024-06-12 9:46AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |