Italia markets close in 4 hours 24 minutes
FTSE MIB
33.319,92 +411,87 (+1,25%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,17 -0,16 (-0,20%) Bitcoin EUR
61.065,13 -472,98 (-0,77%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00047500 | 2024-06-14 11:54AM EDT | 2024-06-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| FIS241018C00047500 | 2024-02-21 10:34AM EDT | 2024-10-18 | 16.90 | 23.50 | 26.40 | 0.00 | - | - | 4 | 0.00% |
| FIS250117C00047500 | 2024-05-03 3:52PM EDT | 2025-01-17 | 24.70 | 27.30 | 31.70 | 0.00 | - | 3 | 179 | 68.26% |
| FIS251219C00047500 | 2024-01-19 4:29PM EDT | 2025-12-19 | 17.60 | 19.60 | 23.30 | 0.00 | - | 2 | 13 | 0.00% |
| FIS260116C00047500 | 2024-02-13 4:50PM EDT | 2026-01-16 | 18.90 | 24.70 | 25.70 | 0.00 | - | 10 | 35 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00047500 | 2024-04-19 11:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 622 | 276.56% |
| FIS240719P00047500 | 2023-12-27 2:23PM EDT | 2024-07-19 | 1.30 | 0.70 | 0.80 | 0.00 | - | 363 | 378 | 114.36% |
| FIS241018P00047500 | 2024-04-22 1:29PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIS250117P00047500 | 2024-01-23 1:44PM EDT | 2025-01-17 | 2.30 | 1.65 | 1.80 | 0.00 | - | 1 | 827 | 55.81% |
| FIS251219P00047500 | 2024-05-07 2:01PM EDT | 2025-12-19 | 1.80 | 1.35 | 1.65 | 0.00 | - | 4 | 51 | 34.34% |
| FIS260116P00047500 | 2024-03-27 3:12PM EDT | 2026-01-16 | 2.32 | 0.85 | 2.60 | 0.00 | - | 2 | 60 | 39.02% |
© 2024 Yahoo. Tutti i diritti riservati.