Italia markets close in 4 hours 6 minutes
FTSE MIB
33.301,00 +392,95 (+1,19%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,29 -0,04 (-0,05%) Bitcoin EUR
60.894,32 -558,03 (-0,91%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00050000 | 2024-06-07 3:15PM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| FIS240719C00050000 | 2024-03-07 3:17PM EDT | 2024-07-19 | 20.16 | 21.10 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
| FIS241018C00050000 | 2024-02-14 2:04PM EDT | 2024-10-18 | 14.80 | 19.30 | 22.60 | 0.00 | - | 5 | 5 | 0.00% |
| FIS250117C00050000 | 2024-06-17 12:54PM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.00% |
| FIS251219C00050000 | 2024-06-14 10:44AM EDT | 2025-12-19 | 29.30 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| FIS260116C00050000 | 2024-05-20 12:08PM EDT | 2026-01-16 | 31.32 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00050000 | 2024-05-30 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 553 | 50.00% |
| FIS240719P00050000 | 2024-06-13 11:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 25.00% |
| FIS241018P00050000 | 2024-05-20 9:53AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| FIS250117P00050000 | 2024-05-28 3:03PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIS251219P00050000 | 2024-05-15 3:07PM EDT | 2025-12-19 | 1.51 | 1.55 | 1.85 | 0.00 | - | 1 | 58 | 32.64% |
| FIS260116P00050000 | 2024-06-17 11:22AM EDT | 2026-01-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.