Italia markets close in 4 hours 17 minutes
FTSE MIB
33.317,96 +409,91 (+1,25%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,25 -0,08 (-0,10%) Bitcoin EUR
61.107,45 -417,28 (-0,68%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00052500 | 2024-06-07 3:15PM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.00% |
| FIS240719C00052500 | 2024-02-07 10:59AM EDT | 2024-07-19 | 10.60 | 16.70 | 20.30 | 0.00 | - | 37 | 28 | 0.00% |
| FIS241018C00052500 | 2024-05-07 9:35AM EDT | 2024-10-18 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| FIS250117C00052500 | 2024-04-17 3:12PM EDT | 2025-01-17 | 20.42 | 26.10 | 27.80 | 0.00 | - | 1 | 243 | 59.57% |
| FIS251219C00052500 | 2024-04-05 9:30AM EDT | 2025-12-19 | 24.56 | 22.70 | 24.00 | 0.00 | - | 1 | 12 | 19.29% |
| FIS260116C00052500 | 2024-05-31 3:53PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00052500 | 2024-04-19 11:15AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 776 | 169.92% |
| FIS240719P00052500 | 2024-04-09 3:13PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 77 | 73.73% |
| FIS241018P00052500 | 2024-04-22 12:51PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIS250117P00052500 | 2024-04-12 12:59PM EDT | 2025-01-17 | 1.43 | 0.70 | 0.80 | 0.00 | - | 10 | 231 | 37.11% |
| FIS251219P00052500 | 2024-04-12 10:36AM EDT | 2025-12-19 | 3.40 | 2.00 | 2.60 | 0.00 | - | 40 | 231 | 33.70% |
| FIS260116P00052500 | 2024-03-27 3:12PM EDT | 2026-01-16 | 3.11 | 3.00 | 3.60 | 0.00 | - | 2 | 25 | 37.48% |
© 2024 Yahoo. Tutti i diritti riservati.