Italia markets close in 4 hours 8 minutes
FTSE MIB
33.302,97 +394,92 (+1,20%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,27 -0,06 (-0,07%) Bitcoin EUR
60.877,95 -584,13 (-0,95%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00055000 | 2024-06-07 3:15PM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 770 | 3 | 0.00% |
| FIS240719C00055000 | 2024-04-19 3:06PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 0.00% |
| FIS241018C00055000 | 2024-05-28 11:53AM EDT | 2024-10-18 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FIS250117C00055000 | 2024-06-14 3:56PM EDT | 2025-01-17 | 23.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS250620C00055000 | 2024-06-10 3:48PM EDT | 2025-06-20 | 25.44 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| FIS251219C00055000 | 2024-05-20 9:30AM EDT | 2025-12-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| FIS260116C00055000 | 2024-05-10 11:38AM EDT | 2026-01-16 | 24.17 | 24.50 | 28.00 | 0.00 | - | 3 | 27 | 47.12% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00055000 | 2024-04-18 11:24AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.15 | 0.00 | - | 7 | 444 | 151.17% |
| FIS240719P00055000 | 2024-05-06 10:40AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.25 | 0.00 | - | 4 | 125 | 95.36% |
| FIS241018P00055000 | 2024-05-08 10:43AM EDT | 2024-10-18 | 0.45 | 0.15 | 0.55 | 0.00 | - | 1 | 11 | 40.04% |
| FIS250117P00055000 | 2024-06-13 11:03AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 795 | 12.50% |
| FIS250620P00055000 | 2024-06-11 3:51PM EDT | 2025-06-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FIS251219P00055000 | 2024-04-29 3:06PM EDT | 2025-12-19 | 4.00 | 2.50 | 3.00 | 0.00 | - | 10 | 223 | 32.56% |
| FIS260116P00055000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.