Italia markets close in 4 hours 1 minute
FTSE MIB
33.280,48 +372,43 (+1,13%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,37 +0,04 (+0,05%) Bitcoin EUR
60.861,48 -621,11 (-1,01%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00057500 | 2024-06-07 3:15PM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 910 | 85 | 0.00% |
| FIS240719C00057500 | 2024-06-12 3:46PM EDT | 2024-07-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| FIS241018C00057500 | 2024-05-20 2:37PM EDT | 2024-10-18 | 21.27 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| FIS250117C00057500 | 2024-06-12 1:14PM EDT | 2025-01-17 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 0.00% |
| FIS251219C00057500 | 2024-03-21 3:59PM EDT | 2025-12-19 | 20.70 | 18.80 | 21.00 | 0.00 | - | 1 | 2 | 26.85% |
| FIS260116C00057500 | 2024-02-29 2:34PM EDT | 2026-01-16 | 19.00 | 22.60 | 23.60 | 0.00 | - | 1 | 3 | 36.54% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00057500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 354 | 208.40% |
| FIS240719P00057500 | 2024-06-04 10:44AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIS241018P00057500 | 2024-06-14 12:02PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 12.50% |
| FIS250117P00057500 | 2024-05-23 9:32AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| FIS251219P00057500 | 2024-04-12 10:56AM EDT | 2025-12-19 | 4.70 | 3.20 | 3.60 | 0.00 | - | 83 | 95 | 32.07% |
| FIS260116P00057500 | 2024-05-07 10:31AM EDT | 2026-01-16 | 3.60 | 2.40 | 3.30 | 0.00 | - | 3 | 34 | 30.08% |
© 2024 Yahoo. Tutti i diritti riservati.