Italia markets close in 4 hours 14 minutes
FTSE MIB
33.324,37 +416,32 (+1,27%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,26 -0,07 (-0,09%) Bitcoin EUR
60.977,08 -518,91 (-0,84%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00062500 | 2024-06-07 3:15PM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1,400 | 0 | 0.00% |
| FIS240719C00062500 | 2024-05-24 12:16PM EDT | 2024-07-19 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| FIS241018C00062500 | 2024-05-31 2:53PM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 12 | 85 | 0.00% |
| FIS250117C00062500 | 2024-04-29 3:57PM EDT | 2025-01-17 | 11.80 | 13.60 | 15.50 | 0.00 | - | 1 | 490 | 31.14% |
| FIS251219C00062500 | 2024-06-11 2:17PM EDT | 2025-12-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| FIS260116C00062500 | 2024-05-21 11:31AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00062500 | 2024-06-17 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 519 | 50.00% |
| FIS240719P00062500 | 2024-05-07 2:12PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 195 | 51.90% |
| FIS241018P00062500 | 2024-05-24 10:25AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 6.25% |
| FIS250117P00062500 | 2024-06-13 11:39AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 26 | 812 | 6.25% |
| FIS251219P00062500 | 2024-04-16 10:04AM EDT | 2025-12-19 | 6.40 | 3.50 | 4.20 | 0.00 | - | 1 | 78 | 28.22% |
| FIS260116P00062500 | 2024-05-21 10:14AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.