Italia markets close in 4 hours 1 minute
FTSE MIB
33.285,64 +377,59 (+1,15%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,37 +0,04 (+0,05%) Bitcoin EUR
60.862,88 -609,86 (-0,99%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00072500 | 2024-06-07 10:52AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 698 | 40 | 0.00% |
| FIS240719C00072500 | 2024-06-11 10:18AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 0.00% |
| FIS241018C00072500 | 2024-06-17 1:36PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 635 | 0.00% |
| FIS250117C00072500 | 2024-06-14 3:58PM EDT | 2025-01-17 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| FIS251219C00072500 | 2024-05-31 2:44PM EDT | 2025-12-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS260116C00072500 | 2024-05-13 11:43AM EDT | 2026-01-16 | 14.60 | 14.70 | 15.30 | 0.00 | - | 20 | 47 | 36.26% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00072500 | 2024-06-12 9:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 805 | 12.50% |
| FIS240719P00072500 | 2024-06-17 1:55PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FIS241018P00072500 | 2024-06-13 11:37AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 39 | 267 | 1.56% |
| FIS250117P00072500 | 2024-06-13 11:30AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 38 | 91 | 1.56% |
| FIS250620P00072500 | 2024-06-12 3:30PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| FIS251219P00072500 | 2024-03-06 4:49PM EDT | 2025-12-19 | 11.00 | 9.50 | 10.00 | 0.00 | - | 6 | 60 | 32.45% |
| FIS260116P00072500 | 2024-06-13 1:41PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.