Italia markets close in 4 hours 23 minutes
FTSE MIB
33.330,03 +421,98 (+1,28%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,19 -0,14 (-0,17%) Bitcoin EUR
61.038,08 -500,19 (-0,81%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00077500 | 2024-06-17 2:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FIS240719C00077500 | 2024-06-17 3:48PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| FIS241018C00077500 | 2024-06-17 3:30PM EDT | 2024-10-18 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 0.78% |
| FIS250117C00077500 | 2024-06-13 11:34AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 76 | 1,113 | 0.78% |
| FIS250620C00077500 | 2024-05-28 10:45AM EDT | 2025-06-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.39% |
| FIS251219C00077500 | 2024-05-30 10:56AM EDT | 2025-12-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FIS260116C00077500 | 2024-06-13 11:58AM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 44 | 97 | 0.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00077500 | 2024-06-10 2:32PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 332 | 0.00% |
| FIS240719P00077500 | 2024-06-12 1:01PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 216 | 0.00% |
| FIS241018P00077500 | 2024-06-12 1:16PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 23 | 74 | 0.00% |
| FIS250117P00077500 | 2024-05-21 11:09AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| FIS251219P00077500 | 2024-04-24 3:45PM EDT | 2025-12-19 | 12.60 | 7.00 | 9.10 | 0.00 | - | - | 1 | 22.40% |
| FIS260116P00077500 | 2024-05-22 2:17PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.