Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS241004C00082000 | 2024-09-26 11:02AM EDT | 2024-10-04 | 1.55 | 1.45 | 1.60 | 0.00 | - | 61 | 77 | 21.97% |
FIS241011C00082000 | 2024-09-20 3:11PM EDT | 2024-10-11 | 2.60 | 1.85 | 3.80 | 0.00 | - | 1 | 13 | 51.56% |
FIS241025C00082000 | 2024-09-26 11:56AM EDT | 2024-10-25 | 2.50 | 2.40 | 2.70 | 0.00 | - | 3 | 14 | 23.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS241004P00082000 | 2024-09-27 2:18PM EDT | 2024-10-04 | 0.25 | 0.25 | 0.40 | -0.22 | -46.81% | 41 | 5 | 20.07% |
FIS241011P00082000 | 2024-09-18 2:02PM EDT | 2024-10-11 | 0.70 | 0.60 | 0.70 | 0.00 | - | - | 24 | 18.99% |
FIS241025P00082000 | 2024-09-12 3:22PM EDT | 2024-10-25 | 1.20 | 1.00 | 1.25 | 0.00 | - | - | 23 | 19.63% |