Italia markets close in 4 hours 19 minutes
FTSE MIB
33.327,75 +419,70 (+1,28%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,23 -0,10 (-0,12%) Bitcoin EUR
61.095,62 -446,14 (-0,72%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00082500 | 2024-05-30 1:05PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIS240719C00082500 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 6.25% |
| FIS241018C00082500 | 2024-06-17 2:16PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 100 | 683 | 3.13% |
| FIS250117C00082500 | 2024-06-12 1:56PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 33 | 103 | 3.13% |
| FIS250620C00082500 | 2024-05-24 11:25AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 18 | 11 | 1.56% |
| FIS251219C00082500 | 2024-05-28 10:16AM EDT | 2025-12-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| FIS260116C00082500 | 2024-05-07 3:29PM EDT | 2026-01-16 | 9.20 | 9.40 | 12.00 | 0.00 | - | 2 | 21 | 37.98% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00082500 | 2024-04-10 9:50AM EDT | 2024-06-21 | 10.30 | 6.30 | 9.50 | 0.00 | - | - | 8 | 118.16% |
| FIS240719P00082500 | 2024-04-11 10:29AM EDT | 2024-07-19 | 11.20 | 7.80 | 10.00 | 0.00 | - | - | 6 | 54.39% |
| FIS241018P00082500 | 2024-05-31 2:49PM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| FIS250117P00082500 | 2024-05-03 3:41PM EDT | 2025-01-17 | 13.50 | 9.00 | 9.40 | 0.00 | - | 7 | 10 | 23.37% |
| FIS260116P00082500 | 2024-05-21 10:13AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.