Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240705C00083000 | 2024-06-12 3:12PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.98% |
FIS240712C00083000 | 2024-06-05 3:57PM EDT | 2024-07-12 | 0.26 | 0.05 | 0.95 | 0.00 | - | - | 1 | 57.13% |
FIS240726C00083000 | 2024-06-18 1:05PM EDT | 2024-07-26 | 0.60 | 0.10 | 0.40 | 0.00 | - | - | 4 | 30.03% |