Italia markets close in 4 hours 20 minutes
FTSE MIB
33.336,05 +428,00 (+1,30%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,21 -0,12 (-0,15%) Bitcoin EUR
61.104,71 -440,99 (-0,72%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00085000 | 2024-06-17 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FIS240628C00085000 | 2024-06-17 12:14PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| FIS240712C00085000 | 2024-06-10 12:11PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FIS240719C00085000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 6.25% |
| FIS241018C00085000 | 2024-06-13 11:37AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 6.25% |
| FIS250117C00085000 | 2024-06-17 2:57PM EDT | 2025-01-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 20 | 328 | 3.13% |
| FIS250620C00085000 | 2024-05-14 12:33PM EDT | 2025-06-20 | 6.00 | 5.60 | 5.90 | 0.00 | - | - | 6 | 30.19% |
| FIS251219C00085000 | 2024-05-24 11:58AM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FIS260116C00085000 | 2024-06-11 9:35AM EDT | 2026-01-16 | 8.96 | 0.00 | 0.00 | 0.00 | - | 7 | 90 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS241018P00085000 | 2024-06-03 9:52AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
| FIS250117P00085000 | 2024-05-13 3:33PM EDT | 2025-01-17 | 11.17 | 9.60 | 11.80 | 0.00 | - | 1 | 7 | 26.11% |
© 2024 Yahoo. Tutti i diritti riservati.