Italia markets close in 3 hours 59 minutes
FTSE MIB
33.285,94 +377,89 (+1,15%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,40 +0,07 (+0,09%) Bitcoin EUR
60.869,06 -609,29 (-0,99%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00090000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 50.00% |
| FIS240719C00090000 | 2024-06-07 3:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| FIS241018C00090000 | 2024-06-12 10:07AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 40 | 124 | 6.25% |
| FIS250117C00090000 | 2024-06-17 9:35AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIS250620C00090000 | 2024-06-14 2:04PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 52 | 53 | 3.13% |
| FIS251219C00090000 | 2024-05-28 10:46AM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| FIS260116C00090000 | 2024-06-03 3:20PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00090000 | 2024-05-31 1:45PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| FIS250117P00090000 | 2024-05-15 9:46AM EDT | 2025-01-17 | 14.00 | 13.50 | 14.90 | 0.00 | - | 13 | 1 | 21.02% |
| FIS251219P00090000 | 2024-05-01 3:24PM EDT | 2025-12-19 | 23.57 | 14.70 | 17.30 | 0.00 | - | - | 1 | 21.39% |
| FIS260116P00090000 | 2024-05-01 3:25PM EDT | 2026-01-16 | 23.60 | 16.70 | 19.50 | 0.00 | - | - | 1 | 27.13% |
© 2024 Yahoo. Tutti i diritti riservati.