Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621C00095000 | 2024-06-03 12:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
FIS240719C00095000 | 2024-02-29 1:40PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.30 | 0.00 | - | - | 1 | 47.71% |
FIS241018C00095000 | 2024-06-14 3:48PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
FIS250117C00095000 | 2024-06-13 10:03AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
FIS251219C00095000 | 2024-05-24 3:40PM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 3.13% |
FIS260116C00095000 | 2024-06-17 10:27AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621P00095000 | 2024-05-31 10:23AM EDT | 2024-06-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FIS250117P00095000 | 2023-03-20 10:16AM EDT | 2025-01-17 | 42.73 | 36.50 | 40.50 | 0.00 | - | 29 | 0 | 111.05% |