Italia markets closed
Dow Jones
39.153,19 +41,03 (+0,10%) Nasdaq
17.757,31 +39,65 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.255,36 -237,77 (-0,41%) CMC Crypto 200
1.265,26 -18,53 (-1,44%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:01PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -1.05 | -63.64% | 3 | 5 | 2024-06-28 | 0.65 | +0.23 | +54.76% | 1 | 344 |
| 0.85 | -0.85 | -50.00% | 7 | 1 | 2024-07-05 | 1.58 | 0.00 | - | 2 | 2 |
| 2.00 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.89 | 0.00 | - | 2 | 3 |
| 2.45 | 0.00 | - | 16 | 964 | 2024-07-19 | 1.55 | +0.29 | +23.02% | 4 | 646 |
| 3.70 | 0.00 | - | 13 | 13 | 2024-08-16 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 326 | 2024-10-18 | 3.50 | 0.00 | - | 3 | 283 |
| 8.42 | 0.00 | - | 9 | 324 | 2025-01-17 | 4.70 | 0.00 | - | 61 | 127 |
| 9.02 | 0.00 | - | 14 | 14 | 2025-06-20 | 6.10 | 0.00 | - | - | 3 |
| 8.30 | 0.00 | - | 1 | 13 | 2025-12-19 | 11.20 | 0.00 | - | - | 4 |
| 12.90 | 0.00 | - | 14 | 91 | 2026-01-16 | 8.12 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. Tutti i diritti riservati.