Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240510P00062000 | 2024-05-03 3:08PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.40 | -0.25 | -45.45% | 13 | 4 | 78.61% |
FIS240524P00062000 | 2024-04-15 3:16PM EDT | 2024-05-24 | 0.65 | 0.25 | 0.55 | 0.00 | - | - | 2 | 51.32% |
FIS240531P00062000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 0.65 | 0.25 | 0.55 | 0.00 | - | 2 | 4 | 44.19% |