Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.192,67 +728,75 (+1,25%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00070000 | 2024-05-03 1:16PM EDT | 2024-05-10 | 3.00 | 3.00 | 3.20 | +1.35 | +81.82% | 25 | 21 | 75.73% |
| FIS240517C00070000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 3.20 | 3.20 | 3.50 | +0.72 | +29.03% | 22 | 1,221 | 56.20% |
| FIS240524C00070000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 1.95 | 3.30 | 3.50 | 0.00 | - | 48 | 50 | 47.61% |
| FIS240621C00070000 | 2024-05-03 1:16PM EDT | 2024-06-21 | 3.60 | 3.80 | 3.90 | +0.60 | +20.00% | 15 | 695 | 34.68% |
| FIS240719C00070000 | 2024-05-03 2:11PM EDT | 2024-07-19 | 4.20 | 4.30 | 4.50 | +0.95 | +29.23% | 17 | 301 | 32.26% |
| FIS241018C00070000 | 2024-05-03 3:29PM EDT | 2024-10-18 | 6.30 | 6.20 | 6.50 | +1.40 | +28.57% | 24 | 125 | 32.36% |
| FIS250117C00070000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 6.10 | 7.90 | 8.20 | 0.00 | - | 10 | 2,029 | 33.30% |
| FIS251219C00070000 | 2024-05-02 12:56PM EDT | 2025-12-19 | 11.50 | 12.20 | 13.00 | 0.00 | - | 2 | 91 | 35.58% |
| FIS260116C00070000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 10.90 | 12.50 | 13.20 | 0.00 | - | 8 | 37 | 35.33% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00070000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.45 | 2.15 | 2.45 | -0.75 | -23.44% | 33 | 113 | 73.54% |
| FIS240517P00070000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 3.40 | 2.20 | 2.65 | 0.00 | - | 4 | 440 | 52.32% |
| FIS240524P00070000 | 2024-05-02 10:39AM EDT | 2024-05-24 | 3.50 | 2.20 | 2.65 | 0.00 | - | 3 | 70 | 45.63% |
| FIS240621P00070000 | 2024-05-02 11:38AM EDT | 2024-06-21 | 4.00 | 2.90 | 3.00 | 0.00 | - | 1 | 149 | 32.91% |
| FIS240719P00070000 | 2024-05-03 2:19PM EDT | 2024-07-19 | 3.40 | 3.20 | 3.40 | -0.90 | -20.93% | 66 | 282 | 29.30% |
| FIS241018P00070000 | 2024-05-01 1:19PM EDT | 2024-10-18 | 6.50 | 4.50 | 4.80 | 0.00 | - | 1 | 66 | 27.19% |
| FIS250117P00070000 | 2024-04-30 10:54AM EDT | 2025-01-17 | 6.50 | 5.70 | 6.00 | 0.00 | - | 6 | 340 | 26.99% |
| FIS251219P00070000 | 2024-04-19 11:22AM EDT | 2025-12-19 | 9.30 | 6.70 | 9.00 | 0.00 | - | 1 | 19 | 26.27% |
| FIS260116P00070000 | 2024-04-05 11:43AM EDT | 2026-01-16 | 8.70 | 8.60 | 9.20 | 0.00 | - | 2 | 41 | 26.22% |
© 2024 Yahoo. Tutti i diritti riservati.