Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240510C00071000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.57 | 2.50 | 2.80 | +0.62 | +31.79% | 1,034 | 1,344 | 71.24% |
FIS240517C00071000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 2.64 | 2.70 | 3.00 | +1.43 | +118.18% | 1 | 99 | 54.00% |
FIS240524C00071000 | 2024-04-30 3:48PM EDT | 2024-05-24 | 1.50 | 2.80 | 3.00 | 0.00 | - | 136 | 190 | 46.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240510P00071000 | 2024-05-02 9:33AM EDT | 2024-05-10 | 2.85 | 2.65 | 2.95 | -1.45 | -33.72% | 1 | 203 | 67.92% |
FIS240517P00071000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 2.90 | 1.90 | 3.20 | -1.00 | -25.64% | 1 | 55 | 55.27% |
FIS240524P00071000 | 2024-05-02 10:41AM EDT | 2024-05-24 | 4.10 | 1.15 | 3.20 | 0.00 | - | 3 | 105 | 45.12% |