Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240510C00073000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 1.75 | 1.75 | 1.85 | +0.50 | +40.00% | 1,574 | 345 | 76.03% |
FIS240517C00073000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.80 | 1.85 | 2.10 | 0.00 | - | 1 | 37 | 55.05% |
FIS240524C00073000 | 2024-05-03 12:56PM EDT | 2024-05-24 | 1.90 | 1.95 | 2.10 | +0.65 | +52.00% | 127 | 16 | 46.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240510P00073000 | 2024-04-23 12:39PM EDT | 2024-05-10 | 3.12 | 3.30 | 4.10 | 0.00 | - | 1 | 2 | 65.04% |
FIS240524P00073000 | 2024-04-26 1:08PM EDT | 2024-05-24 | 4.20 | 4.00 | 4.30 | 0.00 | - | 15 | 17 | 45.09% |