Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240510C00074000 | 2024-05-03 2:35PM EDT | 2024-05-10 | 1.37 | 1.40 | 1.50 | +0.82 | +149.09% | 4 | 292 | 69.78% |
FIS240517C00074000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 1.50 | 1.50 | 1.70 | +0.40 | +36.36% | 5 | 17 | 52.30% |
FIS240524C00074000 | 2024-05-03 11:58AM EDT | 2024-05-24 | 1.55 | 1.60 | 1.75 | +0.50 | +47.62% | 5 | 6 | 45.07% |