Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.943,19 +257,16 (+0,44%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00075000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 1.14 | 1.05 | 1.35 | +0.34 | +42.50% | 34 | 1,441 | 76.32% |
| FIS240517C00075000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.35 | +0.37 | +44.58% | 8 | 1,548 | 52.93% |
| FIS240524C00075000 | 2024-04-29 10:18AM EDT | 2024-05-24 | 1.20 | 1.30 | 1.45 | 0.00 | - | 3 | 27 | 46.14% |
| FIS240621C00075000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 1.70 | 1.70 | 1.80 | +0.82 | +93.18% | 337 | 552 | 33.57% |
| FIS240719C00075000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 2.12 | 2.10 | 2.25 | +0.37 | +21.14% | 51 | 508 | 30.45% |
| FIS241018C00075000 | 2024-05-02 2:45PM EDT | 2024-10-18 | 3.36 | 3.80 | 4.20 | 0.00 | - | 6 | 141 | 31.10% |
| FIS250117C00075000 | 2024-04-24 3:53PM EDT | 2025-01-17 | 6.10 | 5.50 | 5.80 | 0.00 | - | 2 | 335 | 31.82% |
| FIS251219C00075000 | 2024-05-01 3:56PM EDT | 2025-12-19 | 8.30 | 9.90 | 11.10 | 0.00 | - | 1 | 13 | 35.71% |
| FIS260116C00075000 | 2024-05-01 9:38AM EDT | 2026-01-16 | 9.00 | 10.20 | 11.60 | 0.00 | - | 20 | 87 | 36.26% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00075000 | 2024-04-17 3:11PM EDT | 2024-05-17 | 5.49 | 4.50 | 5.90 | 0.00 | - | 1 | 103 | 60.79% |
| FIS240621P00075000 | 2024-04-23 10:52AM EDT | 2024-06-21 | 5.00 | 3.70 | 6.00 | 0.00 | - | 29 | 42 | 32.72% |
| FIS240719P00075000 | 2024-05-03 9:57AM EDT | 2024-07-19 | 6.50 | 5.40 | 6.40 | -0.70 | -9.72% | 28 | 218 | 29.37% |
| FIS241018P00075000 | 2024-05-02 11:08AM EDT | 2024-10-18 | 8.50 | 6.80 | 7.60 | 0.00 | - | 21 | 68 | 26.40% |
| FIS250117P00075000 | 2024-04-25 2:31PM EDT | 2025-01-17 | 8.60 | 7.50 | 8.50 | 0.00 | - | 4 | 87 | 25.12% |
| FIS251219P00075000 | 2024-04-24 3:46PM EDT | 2025-12-19 | 11.20 | 11.00 | 11.50 | 0.00 | - | - | 4 | 24.95% |
| FIS260116P00075000 | 2024-05-01 3:11PM EDT | 2026-01-16 | 13.00 | 11.20 | 11.60 | 0.00 | - | 1 | 74 | 24.65% |
© 2024 Yahoo. Tutti i diritti riservati.