Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240510C00078000 | 2024-05-02 10:54AM EDT | 2024-05-10 | 0.50 | 0.55 | 0.80 | +0.20 | +66.67% | 1 | 38 | 79.39% |
FIS240524C00078000 | 2024-04-25 1:07PM EDT | 2024-05-24 | 0.65 | 0.65 | 0.85 | 0.00 | - | 1 | 2 | 47.34% |
FIS240607C00078000 | 2024-04-26 10:14AM EDT | 2024-06-07 | 0.58 | 0.65 | 1.15 | 0.00 | - | 1 | 1 | 41.02% |