Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.158,12 +620,68 (+1,06%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00080000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.36 | 0.35 | 0.50 | +0.13 | +56.52% | 29 | 15 | 79.69% |
| FIS240517C00080000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.25 | +166.67% | 1 | 248 | 53.22% |
| FIS240621C00080000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 0.48 | 0.65 | 0.75 | 0.00 | - | 2 | 188 | 33.67% |
| FIS240719C00080000 | 2024-04-30 3:58PM EDT | 2024-07-19 | 0.50 | 0.85 | 2.95 | 0.00 | - | 6 | 499 | 48.07% |
| FIS241018C00080000 | 2024-04-24 3:25PM EDT | 2024-10-18 | 2.59 | 2.25 | 2.60 | 0.00 | - | 1 | 252 | 30.37% |
| FIS250117C00080000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 3.50 | 3.70 | 4.00 | -0.40 | -10.26% | 1 | 76 | 30.88% |
| FIS251219C00080000 | 2024-04-24 3:50PM EDT | 2025-12-19 | 8.60 | 7.90 | 8.60 | 0.00 | - | 9 | 120 | 33.41% |
| FIS260116C00080000 | 2024-04-26 3:57PM EDT | 2026-01-16 | 7.99 | 8.20 | 9.10 | 0.00 | - | 1 | 101 | 34.01% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00080000 | 2024-04-10 9:45AM EDT | 2024-05-17 | 7.70 | 7.90 | 9.90 | 0.00 | - | - | 1 | 60.74% |
| FIS240621P00080000 | 2024-04-02 9:48AM EDT | 2024-06-21 | 8.40 | 11.60 | 12.40 | 0.00 | - | - | 1 | 58.01% |
| FIS240719P00080000 | 2024-03-12 10:08AM EDT | 2024-07-19 | 10.40 | 8.90 | 9.30 | 0.00 | - | 1 | 2 | 12.31% |
| FIS241018P00080000 | 2024-03-21 9:46AM EDT | 2024-10-18 | 10.30 | 9.60 | 11.10 | 0.00 | - | 7 | 8 | 25.62% |
| FIS250117P00080000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 11.70 | 11.20 | 11.80 | -1.40 | -10.69% | 3 | 6 | 24.09% |
| FIS251219P00080000 | 2023-12-01 1:14PM EDT | 2025-12-19 | 21.85 | 21.00 | 22.80 | 0.00 | - | 5 | 5 | 47.13% |
| FIS260116P00080000 | 2024-04-02 10:30AM EDT | 2026-01-16 | 13.60 | 14.60 | 15.70 | 0.00 | - | 14 | 18 | 26.72% |
© 2024 Yahoo. Tutti i diritti riservati.