Italia markets close in 2 hours 1 minute

Nuveen Mid Cap Growth Opps I (FISGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,97-0,04 (-0,11%)
Alla chiusura: 08:06AM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202437,9737,9737,9737,9737,97-
24 giu 202438,0138,0138,0138,0138,01-
21 giu 202438,2238,2238,2238,2238,22-
20 giu 202438,1138,1138,1138,1138,11-
18 giu 202438,2238,2238,2238,2238,22-
17 giu 202438,0938,0938,0938,0938,09-
14 giu 202437,8537,8537,8537,8537,85-
13 giu 202438,2438,2438,2438,2438,24-
12 giu 202438,4838,4838,4838,4838,48-
11 giu 202437,9237,9237,9237,9237,92-
10 giu 202437,8437,8437,8437,8437,84-
07 giu 202437,5237,5237,5237,5237,52-
06 giu 202437,6737,6737,6737,6737,67-
05 giu 202437,8237,8237,8237,8237,82-
04 giu 202437,1737,1737,1737,1737,17-
03 giu 202437,3437,3437,3437,3437,34-
31 mag 202437,6737,6737,6737,6737,67-
30 mag 202437,6337,6337,6337,6337,63-
29 mag 202437,8437,8437,8437,8437,84-
28 mag 202438,1538,1538,1538,1538,15-
24 mag 202438,5938,5938,5938,5938,59-
23 mag 202438,1438,1438,1438,1438,14-
22 mag 202438,6838,6838,6838,6838,68-
21 mag 202438,8038,8038,8038,8038,80-
20 mag 202438,9438,9438,9438,9438,94-
17 mag 202438,7538,7538,7538,7538,75-
16 mag 202438,7138,7138,7138,7138,71-
15 mag 202438,8738,8738,8738,8738,87-
14 mag 202438,1238,1238,1238,1238,12-
13 mag 202437,8637,8637,8637,8637,86-
10 mag 202438,0338,0338,0338,0338,03-
09 mag 202438,0738,0738,0738,0738,07-
08 mag 202437,7837,7837,7837,7837,78-
07 mag 202438,1638,1638,1638,1638,16-
06 mag 202438,2238,2238,2238,2238,22-
03 mag 202437,7037,7037,7037,7037,70-
02 mag 202437,5337,5337,5337,5337,53-
01 mag 202437,0537,0537,0537,0537,05-
30 apr 202436,8936,8936,8936,8936,89-
29 apr 202437,6037,6037,6037,6037,60-
26 apr 202437,4637,4637,4637,4637,46-
25 apr 202437,2337,2337,2337,2337,23-
24 apr 202437,3837,3837,3837,3837,38-
23 apr 202437,2237,2237,2237,2237,22-
22 apr 202436,6636,6636,6636,6636,66-
19 apr 202436,4236,4236,4236,4236,42-
18 apr 202436,8036,8036,8036,8036,80-
17 apr 202436,9836,9836,9836,9836,98-
16 apr 202437,3537,3537,3537,3537,35-
15 apr 202437,3937,3937,3937,3937,39-
12 apr 202438,0838,0838,0838,0838,08-
11 apr 202438,8438,8438,8438,8438,84-
10 apr 202438,6938,6938,6938,6938,69-
09 apr 202439,1539,1539,1539,1539,15-
08 apr 202439,0239,0239,0239,0239,02-
05 apr 202438,8638,8638,8638,8638,86-
04 apr 202438,3638,3638,3638,3638,36-
03 apr 202438,8438,8438,8438,8438,84-
02 apr 202438,7838,7838,7838,7838,78-
01 apr 202439,2639,2639,2639,2639,26-
28 mar 202439,5439,5439,5439,5439,54-
27 mar 202439,5439,5439,5439,5439,54-
26 mar 202439,3439,3439,3439,3439,34-
25 mar 202439,2939,2939,2939,2939,29-
22 mar 202439,2839,2839,2839,2839,28-
21 mar 202439,5139,5139,5139,5139,51-
20 mar 202439,2839,2839,2839,2839,28-
19 mar 202438,7938,7938,7938,7938,79-
18 mar 202438,6238,6238,6238,6238,62-
15 mar 202438,5338,5338,5338,5338,53-
14 mar 202438,6538,6538,6538,6538,65-
13 mar 202439,0639,0639,0639,0639,06-
12 mar 202439,1839,1839,1839,1839,18-
11 mar 202438,8738,8738,8738,8738,87-
08 mar 202439,1139,1139,1139,1139,11-
07 mar 202439,5039,5039,5039,5039,50-
06 mar 202439,2039,2039,2039,2039,20-
05 mar 202438,6438,6438,6438,6438,64-
04 mar 202439,1939,1939,1939,1939,19-
01 mar 202439,0839,0839,0839,0839,08-
29 feb 202438,6538,6538,6538,6538,65-
28 feb 202438,3938,3938,3938,3938,39-
27 feb 202438,2438,2438,2438,2438,24-
26 feb 202438,0938,0938,0938,0938,09-
23 feb 202437,9337,9337,9337,9337,93-
22 feb 202437,9037,9037,9037,9037,90-
21 feb 202437,3237,3237,3237,3237,32-
20 feb 202437,7437,7437,7437,7437,74-
16 feb 202438,2338,2338,2338,2338,23-
15 feb 202438,2638,2638,2638,2638,26-
14 feb 202437,9637,9637,9637,9637,96-
13 feb 202437,2337,2337,2337,2337,23-
12 feb 202437,8937,8937,8937,8937,89-
09 feb 202437,8737,8737,8737,8737,87-
08 feb 202437,5337,5337,5337,5337,53-
07 feb 202437,0537,0537,0537,0537,05-
06 feb 202436,5136,5136,5136,5136,51-
05 feb 202436,2836,2836,2836,2836,28-
02 feb 202436,5036,5036,5036,5036,50-
01 feb 202436,2036,2036,2036,2036,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...