Italia markets closed

Fiserv, Inc. (FISV)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,60-1,00 (-0,93%)
Alla chiusura: 04:00PM EST
106,70 +0,10 (+0,09%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FISV230210C000900002023-01-09 1:21PM EST90.0013.3015.5017.800.00--062.50%
FISV230210C000990002023-01-31 11:03AM EST99.008.097.708.400.00-2751.61%
FISV230210C001000002023-01-11 3:52PM EST100.004.647.007.600.00-1854.35%
FISV230210C001010002023-01-18 2:03PM EST101.004.806.206.700.00-275852.83%
FISV230210C001020002023-02-01 3:24PM EST102.006.705.405.900.00-12151.78%
FISV230210C001030002023-01-24 12:42PM EST103.003.804.505.100.00-1255.20%
FISV230210C001040002023-01-25 10:43AM EST104.002.353.904.300.00-3952.20%
FISV230210C001050002023-02-02 9:55AM EST105.003.103.303.60-2.19-41.40%32750.39%
FISV230210C001060002023-02-03 2:00PM EST106.002.702.653.10-0.68-20.12%694951.32%
FISV230210C001070002023-02-03 3:56PM EST107.002.392.152.35-1.01-29.71%215646.58%
FISV230210C001080002023-02-03 1:50PM EST108.001.591.701.85-0.75-32.05%48145.31%
FISV230210C001090002023-02-03 2:54PM EST109.001.351.301.55-0.30-18.18%512646.68%
FISV230210C001100002023-02-03 3:34PM EST110.000.950.951.15-0.40-29.63%1367744.95%
FISV230210C001110002023-02-01 3:41PM EST111.001.460.650.900.00-22045.12%
FISV230210C001120002023-02-03 3:00PM EST112.000.550.450.65-0.60-52.17%44144.09%
FISV230210C001130002023-02-03 1:49PM EST113.000.450.300.50-0.55-55.00%12744.48%
FISV230210C001150002023-02-02 11:01AM EST115.000.650.150.250.00-270243.65%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FISV230210P000880002023-02-03 9:30AM EST88.000.050.001.10-0.05-50.00%48110.16%
FISV230210P000910002023-01-03 10:46AM EST91.001.100.001.450.00-912102.73%
FISV230210P000940002023-02-03 12:54PM EST94.000.150.050.35-0.45-75.00%51562.50%
FISV230210P000950002023-02-02 9:42AM EST95.000.050.100.350.00-3959.77%
FISV230210P000960002023-02-03 2:13PM EST96.000.270.000.40-0.03-10.00%1254.10%
FISV230210P000970002023-02-03 12:47PM EST97.000.260.050.55-0.44-62.86%11454.98%
FISV230210P000980002023-02-03 12:46PM EST98.000.330.250.55-0.57-63.33%11854.59%
FISV230210P000990002023-02-03 2:05PM EST99.000.520.400.50+0.21+67.74%32551.61%
FISV230210P001000002023-02-03 3:01PM EST100.000.650.500.65+0.15+30.00%65050.64%
FISV230210P001010002023-02-02 3:56PM EST101.000.800.600.850.00-15352.83%
FISV230210P001020002023-02-03 3:14PM EST102.000.970.651.05-0.23-19.17%172551.81%
FISV230210P001030002023-02-03 12:23PM EST103.001.150.951.30-0.25-17.86%21650.98%
FISV230210P001040002023-02-03 9:34AM EST104.001.701.351.55+0.70+70.00%13749.22%
FISV230210P001050002023-02-03 2:01PM EST105.001.971.651.85+0.32+19.39%34242747.51%
FISV230210P001070002023-02-03 2:30PM EST107.002.802.402.70-0.30-9.68%7745.68%