Italia markets open in 2 hours 9 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.245,54 -28,51 (-0,07%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.546,81 -2.611,54 (-4,65%) CMC Crypto 200
1.262,92 -76,15 (-5,68%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00100000 | 2024-04-02 12:51PM EDT | 100.00 | 73.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIVE240517C00115000 | 2023-10-05 3:20PM EDT | 115.00 | 55.80 | 66.40 | 68.40 | 0.00 | - | - | 1 | 518.70% |
| FIVE240517C00125000 | 2024-01-03 3:25PM EDT | 125.00 | 83.30 | 56.90 | 61.00 | 0.00 | - | 2 | 1 | 467.38% |
| FIVE240517C00130000 | 2024-05-01 2:41PM EDT | 130.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240517C00135000 | 2024-05-01 3:19PM EDT | 135.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| FIVE240517C00140000 | 2024-05-01 3:57PM EDT | 140.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FIVE240517C00145000 | 2024-05-01 2:38PM EDT | 145.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| FIVE240517C00150000 | 2024-05-01 3:34PM EDT | 150.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| FIVE240517C00155000 | 2024-05-01 3:34PM EDT | 155.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| FIVE240517C00160000 | 2024-05-01 3:17PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| FIVE240517C00165000 | 2024-05-01 1:19PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FIVE240517C00170000 | 2024-04-29 12:48PM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| FIVE240517C00175000 | 2024-04-29 11:51AM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| FIVE240517C00180000 | 2024-04-24 12:40PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIVE240517C00185000 | 2024-04-30 3:59PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIVE240517C00190000 | 2024-04-29 10:25AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FIVE240517C00195000 | 2024-04-17 11:04AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FIVE240517C00200000 | 2024-04-30 1:17PM EDT | 200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIVE240517C00210000 | 2024-04-11 3:42PM EDT | 210.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| FIVE240517C00220000 | 2024-04-30 9:30AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FIVE240517C00230000 | 2024-04-16 9:48AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FIVE240517C00240000 | 2024-04-15 3:58PM EDT | 240.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FIVE240517C00250000 | 2024-03-28 3:30PM EDT | 250.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 156 | 131.45% |
| FIVE240517C00260000 | 2024-03-21 9:30AM EDT | 260.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 45 | 138.77% |
| FIVE240517C00270000 | 2024-03-21 9:42AM EDT | 270.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 145.70% |
| FIVE240517C00280000 | 2024-03-25 9:30AM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| FIVE240517C00290000 | 2023-12-18 2:44PM EDT | 290.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 158.69% |
| FIVE240517C00310000 | 2024-03-05 3:15PM EDT | 310.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 170.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00075000 | 2024-03-21 12:28PM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 135.74% |
| FIVE240517P00080000 | 2023-11-01 9:30AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| FIVE240517P00100000 | 2023-10-26 12:11PM EDT | 100.00 | 1.05 | 0.10 | 2.40 | 0.00 | - | - | 0 | 123.73% |
| FIVE240517P00110000 | 2023-10-16 2:18PM EDT | 110.00 | 1.85 | 0.20 | 1.55 | 0.00 | - | 5 | 5 | 88.04% |
| FIVE240517P00115000 | 2024-04-19 11:21AM EDT | 115.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FIVE240517P00120000 | 2023-11-27 1:22PM EDT | 120.00 | 1.90 | 0.05 | 2.10 | 0.00 | - | - | 1 | 67.77% |
| FIVE240517P00125000 | 2024-05-01 10:22AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FIVE240517P00130000 | 2024-05-01 1:52PM EDT | 130.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| FIVE240517P00135000 | 2024-05-01 12:54PM EDT | 135.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FIVE240517P00140000 | 2024-05-01 3:13PM EDT | 140.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| FIVE240517P00145000 | 2024-05-01 1:33PM EDT | 145.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| FIVE240517P00150000 | 2024-05-01 3:59PM EDT | 150.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| FIVE240517P00155000 | 2024-05-01 12:34PM EDT | 155.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FIVE240517P00160000 | 2024-05-01 10:51AM EDT | 160.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIVE240517P00165000 | 2024-05-01 3:41PM EDT | 165.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 0.00% |
| FIVE240517P00170000 | 2024-05-01 3:27PM EDT | 170.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| FIVE240517P00175000 | 2024-04-24 2:18PM EDT | 175.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FIVE240517P00180000 | 2024-05-01 3:57PM EDT | 180.00 | 37.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIVE240517P00185000 | 2024-05-01 3:57PM EDT | 185.00 | 42.52 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| FIVE240517P00190000 | 2024-05-01 3:41PM EDT | 190.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FIVE240517P00195000 | 2024-04-24 3:54PM EDT | 195.00 | 46.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240517P00200000 | 2024-04-29 10:49AM EDT | 200.00 | 49.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240517P00210000 | 2024-03-25 10:25AM EDT | 210.00 | 34.10 | 61.00 | 63.50 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240517P00220000 | 2024-03-21 9:57AM EDT | 220.00 | 34.60 | 67.60 | 71.60 | 0.00 | - | 3 | 0 | 0.00% |
| FIVE240517P00230000 | 2024-01-10 10:30AM EDT | 230.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240517P00250000 | 2023-12-29 12:06PM EDT | 250.00 | 39.70 | 61.00 | 65.50 | 0.00 | - | 11 | 0 | 0.00% |
| FIVE240517P00300000 | 2024-01-30 10:32AM EDT | 300.00 | 115.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.