Italia markets close in 6 hours 35 minutes
FTSE MIB
33.863,34 +116,68 (+0,35%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,55 +0,55 (+0,70%) Bitcoin EUR
54.048,01 +904,79 (+1,70%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719C00090000 | 2024-04-26 9:46AM EDT | 90.00 | 61.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240719C00120000 | 2024-05-01 10:28AM EDT | 120.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240719C00140000 | 2024-05-01 11:04AM EDT | 140.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FIVE240719C00145000 | 2024-05-01 2:42PM EDT | 145.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| FIVE240719C00150000 | 2024-05-01 10:56AM EDT | 150.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FIVE240719C00155000 | 2024-05-01 10:28AM EDT | 155.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FIVE240719C00160000 | 2024-04-30 3:54PM EDT | 160.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| FIVE240719C00165000 | 2024-05-01 3:39PM EDT | 165.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIVE240719C00170000 | 2024-04-30 3:28PM EDT | 170.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FIVE240719C00175000 | 2024-04-29 10:56AM EDT | 175.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIVE240719C00180000 | 2024-04-26 10:59AM EDT | 180.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FIVE240719C00185000 | 2024-04-29 2:34PM EDT | 185.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVE240719C00190000 | 2024-04-25 10:26AM EDT | 190.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVE240719C00195000 | 2024-04-25 11:01AM EDT | 195.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| FIVE240719C00200000 | 2024-04-25 11:01AM EDT | 200.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| FIVE240719C00210000 | 2024-04-22 10:19AM EDT | 210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIVE240719C00220000 | 2024-04-09 10:25AM EDT | 220.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FIVE240719C00230000 | 2024-04-10 10:32AM EDT | 230.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FIVE240719C00240000 | 2024-04-02 10:43AM EDT | 240.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FIVE240719C00250000 | 2024-03-21 10:12AM EDT | 250.00 | 1.07 | 0.00 | 0.75 | 0.00 | - | 3 | 247 | 59.18% |
| FIVE240719C00260000 | 2024-03-21 9:32AM EDT | 260.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 62.45% |
| FIVE240719C00290000 | 2024-03-20 3:55PM EDT | 290.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.44% |
| FIVE240719C00300000 | 2024-04-15 3:26PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719P00115000 | 2024-04-22 1:08PM EDT | 115.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FIVE240719P00125000 | 2024-04-30 12:11PM EDT | 125.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIVE240719P00130000 | 2024-04-30 3:06PM EDT | 130.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| FIVE240719P00135000 | 2024-04-17 9:56AM EDT | 135.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FIVE240719P00140000 | 2024-05-01 10:33AM EDT | 140.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| FIVE240719P00145000 | 2024-05-01 3:33PM EDT | 145.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240719P00150000 | 2024-05-01 3:59PM EDT | 150.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIVE240719P00155000 | 2024-05-01 2:19PM EDT | 155.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240719P00160000 | 2024-04-30 1:10PM EDT | 160.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240719P00165000 | 2024-04-30 9:50AM EDT | 165.00 | 20.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240719P00170000 | 2024-04-29 12:15PM EDT | 170.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIVE240719P00175000 | 2024-05-01 3:26PM EDT | 175.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIVE240719P00180000 | 2024-04-29 9:42AM EDT | 180.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240719P00185000 | 2024-04-24 9:56AM EDT | 185.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240719P00190000 | 2024-04-24 9:56AM EDT | 190.00 | 42.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240719P00195000 | 2024-04-18 11:42AM EDT | 195.00 | 40.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240719P00200000 | 2024-04-29 10:49AM EDT | 200.00 | 49.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240719P00210000 | 2024-03-21 9:33AM EDT | 210.00 | 27.74 | 58.50 | 61.60 | 0.00 | - | 6 | 0 | 0.00% |
| FIVE240719P00220000 | 2024-03-20 12:01PM EDT | 220.00 | 22.00 | 68.20 | 71.60 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240719P00230000 | 2024-03-14 3:01PM EDT | 230.00 | 34.10 | 70.00 | 74.50 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.