Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.657,38 -1.280,98 (-2,14%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.25 | -31.75 | -33.78% | 2 | 2 | 90.00 | - | - | - | - | - |
| 39.19 | 0.00 | - | 3 | 3 | 125.00 | 3.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 130.00 | 3.58 | -0.12 | -3.24% | 1 | 57 |
| - | - | - | - | - | 135.00 | 5.00 | -0.80 | -13.79% | 4 | 8 |
| - | - | - | - | - | 140.00 | 6.60 | +0.10 | +1.54% | 1 | 19 |
| 15.60 | 0.00 | - | 1 | 3 | 145.00 | 9.80 | 0.00 | - | 6 | 196 |
| 13.50 | +1.50 | +12.50% | 18 | 6 | 150.00 | 12.00 | 0.00 | - | 2 | 404 |
| 11.20 | 0.00 | - | 1 | 6 | 155.00 | 12.90 | 0.00 | - | 4 | 81 |
| 9.10 | 0.00 | - | 1 | 29 | 160.00 | 17.20 | 0.00 | - | 2 | 16 |
| 7.30 | 0.00 | - | 2 | 29 | 165.00 | 20.88 | 0.00 | - | 10 | 24 |
| 5.54 | -1.16 | -17.31% | 1 | 19 | 170.00 | 23.20 | +4.10 | +21.47% | 1 | 14 |
| 3.70 | 0.00 | - | 4 | 23 | 175.00 | 20.60 | 0.00 | - | 1 | 55 |
| 2.85 | 0.00 | - | 1 | 41 | 180.00 | 19.10 | 0.00 | - | 1 | 45 |
| 2.10 | 0.00 | - | 3 | 43 | 185.00 | 13.70 | 0.00 | - | 6 | 38 |
| 1.65 | 0.00 | - | 9 | 36 | 190.00 | 41.20 | 0.00 | - | 1 | 43 |
| 1.20 | 0.00 | - | 88 | 97 | 195.00 | 19.40 | 0.00 | - | 7 | 0 |
| 0.90 | 0.00 | - | 2 | 69 | 200.00 | 50.01 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 2 | 162 | 210.00 | 17.20 | 0.00 | - | 4 | 1 |
| 1.20 | 0.00 | - | 4 | 101 | 220.00 | 22.70 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 15 | 529 | 230.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 65 | 240.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 71 | 250.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 15 | 20 | 260.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 6 | 18 | 270.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 8 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 300.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.